Stock Performance
Stock Quote
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
Week of July 22, 2024
Date: July 22, 2024
Closing Price
$3.61
Volume
646,541
Split Adjustment Factor
1:1
Open Price
$3.23
Day High
$3.63
Day Low
$3.23
Date: July 23, 2024
Closing Price
$3.87
Volume
693,703
Split Adjustment Factor
1:1
Open Price
$3.54
Day High
$3.95
Day Low
$3.52
Date: July 24, 2024
Closing Price
$3.61
Volume
516,531
Split Adjustment Factor
1:1
Open Price
$3.78
Day High
$3.89
Day Low
$3.58
Date: July 25, 2024
Closing Price
$3.73
Volume
491,916
Split Adjustment Factor
1:1
Open Price
$3.65
Day High
$3.88
Day Low
$3.56
Date: July 26, 2024
Closing Price
$3.85
Volume
549,392
Split Adjustment Factor
1:1
Open Price
$3.84
Day High
$3.89
Day Low
$3.76
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.