Stock Performance
Stock Quote
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Historical Price Lookup
Week of August 10, 2026
Date: August 10, 2026
Closing Price
$3.33
Volume
730,936
Split Adjustment Factor
1:1
Open Price
$3.28
Day High
$3.66
Day Low
$3.27
Date: August 11, 2026
Closing Price
$3.31
Volume
1,226,672
Split Adjustment Factor
1:1
Open Price
$3.42
Day High
$3.42
Day Low
$3.04
Date: August 12, 2026
Closing Price
$3.39
Volume
460,406
Split Adjustment Factor
1:1
Open Price
$3.27
Day High
$3.42
Day Low
$3.27
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG