Stock Performance
Stock Quote
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Historical Price Lookup
Week of May 18, 2026
Date: May 18, 2026
Closing Price
$3.50
Volume
895,148
Split Adjustment Factor
1:1
Open Price
$3.41
Day High
$3.56
Day Low
$3.37
Date: May 19, 2026
Closing Price
$3.23
Volume
962,188
Split Adjustment Factor
1:1
Open Price
$3.50
Day High
$3.62
Day Low
$3.22
Date: May 20, 2026
Closing Price
$3.32
Volume
665,489
Split Adjustment Factor
1:1
Open Price
$3.22
Day High
$3.40
Day Low
$3.18
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG