Stock Performance

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Copyright West LLC. Minimum 15 minutes delayed.

Historical Price Lookup

Week of March 23, 2020

Date: March 23, 2020
Closing Price
$7.05
Volume
773,873
Split Adjustment Factor
1:1
Open Price
$8.27
Day High
$8.27
Day Low
$6.79
Date: March 24, 2020
Closing Price
$7.76
Volume
574,213
Split Adjustment Factor
1:1
Open Price
$7.97
Day High
$8.41
Day Low
$7.46
Date: March 25, 2020
Closing Price
$8.75
Volume
543,066
Split Adjustment Factor
1:1
Open Price
$7.83
Day High
$9.18
Day Low
$7.37
Date: March 26, 2020
Closing Price
$9.94
Volume
585,883
Split Adjustment Factor
1:1
Open Price
$8.82
Day High
$10.03
Day Low
$8.75
Date: March 27, 2020
Closing Price
$9.50
Volume
289,622
Split Adjustment Factor
1:1
Open Price
$9.38
Day High
$9.75
Day Low
$9.01

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.