Stock Performance

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historical Price Lookup

Week of May 26, 2020

Date: May 26, 2020
Closing Price
$8.60
Volume
320,894
Split Adjustment Factor
1:1
Open Price
$8.45
Day High
$8.72
Day Low
$8.24
Date: May 27, 2020
Closing Price
$9.41
Volume
324,198
Split Adjustment Factor
1:1
Open Price
$8.95
Day High
$9.44
Day Low
$8.70
Date: May 28, 2020
Closing Price
$8.97
Volume
594,176
Split Adjustment Factor
1:1
Open Price
$9.45
Day High
$9.60
Day Low
$8.90
Date: May 29, 2020
Closing Price
$8.67
Volume
460,890
Split Adjustment Factor
1:1
Open Price
$8.76
Day High
$8.76
Day Low
$8.16

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.