Stock Performance
Stock Quote
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
Week of April 29, 2024
Date: April 29, 2024
Closing Price
$3.86
Volume
526,655
Split Adjustment Factor
1:1
Open Price
$3.73
Day High
$3.92
Day Low
$3.73
Date: April 30, 2024
Closing Price
$3.76
Volume
673,828
Split Adjustment Factor
1:1
Open Price
$3.81
Day High
$3.83
Day Low
$3.69
Date: May 1, 2024
Closing Price
$3.90
Volume
1,074,630
Split Adjustment Factor
1:1
Open Price
$3.77
Day High
$4.08
Day Low
$3.73
Date: May 2, 2024
Closing Price
$4.22
Volume
758,504
Split Adjustment Factor
1:1
Open Price
$4.01
Day High
$4.23
Day Low
$3.93
Date: May 3, 2024
Closing Price
$4.27
Volume
564,331
Split Adjustment Factor
1:1
Open Price
$4.33
Day High
$4.53
Day Low
$4.24
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.